Abbott India Limited (ABBOTINDIA)

INR 33265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 650.0 656.0 631.0 650.05 1450.00
12 Apr, 1996 645.0 650.0 585.0 650.0 150.00
11 Apr, 1996 645.0 645.0 645.0 645.0 50.00
10 Apr, 1996 652.0 652.0 652.0 652.0 100.00
09 Apr, 1996 661.0 666.0 661.0 661.0 550.00
08 Apr, 1996 645.0 667.0 645.0 660.25 700.00
04 Apr, 1996 642.05 650.0 642.05 642.05 450.00
03 Apr, 1996 645.0 655.0 642.05 642.05 600.00
02 Apr, 1996 635.0 645.0 635.0 645.0 250.00
01 Apr, 1996 586.1 586.1 586.1 586.1 100.00