Aditya Birla Fashion and Retail Limited (ABFRL)

INR 77.18

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 78.25 78.29 77.01 77.36 11.95 Million
06 Jun, 2025 77.38 78.19 76.3 77.77 13.09 Million
05 Jun, 2025 77.3 77.5 76.1 76.88 20.07 Million
04 Jun, 2025 81.7 81.7 73.1 76.77 244.7 Million
03 Jun, 2025 87.8 88.04 85.85 86.0 3.45 Million
02 Jun, 2025 86.0 87.8 85.45 87.56 8.04 Million
30 May, 2025 87.9 88.1 85.5 85.85 10.8 Million
29 May, 2025 87.45 88.4 86.2 87.5 9.78 Million
28 May, 2025 88.3 88.3 86.35 87.0 10.65 Million
27 May, 2025 87.8 90.0 86.25 87.95 20.47 Million