Aditya Birla Fashion and Retail Limited (ABFRL)
INR 76.46
(0.87%)
INR 76.46
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 75.8 | 77.6 | 75.04 | 76.46 | 13.1 Million |
| 05 Aug, 2025 | 75.9 | 76.14 | 74.93 | 75.17 | 4.17 Million |
| 04 Aug, 2025 | 73.99 | 76.1 | 72.68 | 75.85 | 7.84 Million |
| 01 Aug, 2025 | 72.87 | 74.4 | 72.79 | 73.19 | 5.39 Million |
| 31 Jul, 2025 | 74.01 | 74.48 | 72.67 | 72.87 | 4.34 Million |
| 30 Jul, 2025 | 75.35 | 75.65 | 74.47 | 74.65 | 1.87 Million |
| 29 Jul, 2025 | 73.31 | 75.92 | 73.23 | 75.27 | 6.49 Million |
| 28 Jul, 2025 | 73.4 | 74.7 | 73.1 | 73.42 | 5.47 Million |
| 25 Jul, 2025 | 75.26 | 75.4 | 73.45 | 73.77 | 6.38 Million |
| 24 Jul, 2025 | 75.73 | 76.05 | 74.94 | 75.67 | 4.16 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL