Aditya Birla Fashion and Retail Limited (ABFRL)
INR 73.19
(0.44%)
INR 73.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 72.87 | 74.4 | 72.79 | 73.19 | 5.39 Million |
| 31 Jul, 2025 | 74.01 | 74.48 | 72.67 | 72.87 | 4.34 Million |
| 29 Jul, 2025 | 73.31 | 75.92 | 73.23 | 75.27 | 6.49 Million |
| 28 Jul, 2025 | 73.4 | 74.7 | 73.1 | 73.42 | 5.47 Million |
| 25 Jul, 2025 | 75.26 | 75.4 | 73.45 | 73.77 | 6.38 Million |
| 24 Jul, 2025 | 75.73 | 76.05 | 74.94 | 75.67 | 4.16 Million |
| 23 Jul, 2025 | 76.1 | 76.11 | 74.84 | 75.73 | 6.61 Million |
| 22 Jul, 2025 | 75.1 | 76.19 | 74.8 | 75.64 | 6.43 Million |
| 21 Jul, 2025 | 75.5 | 75.69 | 74.56 | 75.1 | 2.36 Million |
| 18 Jul, 2025 | 75.72 | 75.99 | 74.42 | 75.51 | 8.4 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL