ABM International Limited (ABMINTLLTD)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 101.4 102.0 95.0 98.7 3998.00
07 Jan, 2022 101.25 103.0 93.35 97.95 6339.00
06 Jan, 2022 103.0 103.0 98.0 99.25 1579.00
05 Jan, 2022 101.95 103.2 98.0 98.3 8698.00
04 Jan, 2022 103.6 103.6 91.85 98.4 3822.00
03 Jan, 2022 99.6 100.0 97.3 98.0 6837.00
30 Dec, 2021 101.4 101.8 98.1 99.35 3976.00
29 Dec, 2021 100.9 102.0 96.8 98.15 3835.00
28 Dec, 2021 101.35 102.0 98.7 99.25 3346.00
27 Dec, 2021 101.4 101.4 97.25 99.9 1342.00