ABM International Limited (ABMINTLLTD)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 98.6 102.1 97.0 98.35 627.00
23 Dec, 2021 99.15 103.0 98.0 101.3 683.00
22 Dec, 2021 96.8 103.4 96.8 98.4 330.00
21 Dec, 2021 98.7 103.45 97.55 99.85 1522.00
20 Dec, 2021 102.35 102.35 95.15 98.75 1951.00
17 Dec, 2021 107.95 107.95 101.25 104.4 912.00
16 Dec, 2021 106.85 108.05 102.75 106.55 1359.00
15 Dec, 2021 105.0 109.0 102.0 103.9 2569.00
14 Dec, 2021 108.65 114.0 98.35 105.4 5457.00
13 Dec, 2021 104.1 112.6 104.1 108.7 2323.00