ABM International Limited (ABMINTLLTD)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 109.9 113.7 104.75 109.2 3732.00
10 Nov, 2021 104.75 111.8 101.75 109.85 7015.00
09 Nov, 2021 107.3 111.85 105.05 106.75 1978.00
08 Nov, 2021 108.2 110.2 105.4 107.3 1347.00
04 Nov, 2021 111.9 111.9 107.0 108.2 792.00
03 Nov, 2021 108.0 109.95 105.05 107.85 1123.00
02 Nov, 2021 111.35 116.0 106.5 108.4 1121.00
01 Nov, 2021 109.0 111.7 106.45 111.35 2803.00
29 Oct, 2021 104.5 113.1 104.5 106.85 1293.00
28 Oct, 2021 111.0 115.8 107.8 109.55 2066.00