ABM International Limited (ABMINTLLTD)
INR 51.13
(0.0%)
INR 51.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 111.25 | 115.3 | 106.3 | 109.0 | 2876.00 |
| 25 Oct, 2021 | 116.8 | 119.8 | 111.15 | 111.85 | 3122.00 |
| 22 Oct, 2021 | 124.0 | 124.0 | 115.6 | 116.8 | 1550.00 |
| 21 Oct, 2021 | 126.5 | 126.5 | 115.75 | 119.35 | 2851.00 |
| 20 Oct, 2021 | 124.85 | 129.7 | 119.6 | 121.4 | 2701.00 |
| 19 Oct, 2021 | 136.8 | 137.0 | 124.65 | 124.85 | 17.4 Thousand |
| 18 Oct, 2021 | 136.95 | 136.95 | 124.0 | 131.2 | 11.92 Thousand |
| 14 Oct, 2021 | 118.05 | 130.45 | 118.05 | 130.45 | 12.47 Thousand |
| 13 Oct, 2021 | 124.3 | 124.3 | 124.25 | 124.25 | 1006.00 |
| 12 Oct, 2021 | 130.75 | 130.75 | 130.75 | 130.75 | 2036.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL