Aditya Birla Sun Life AMC Limited (ABSLAMC)

INR 875.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 819.0 854.9 818.0 850.3 1.09 Million
09 Jul, 2025 815.0 821.5 805.15 817.2 193.78 Thousand
08 Jul, 2025 815.0 838.45 802.0 812.95 540.09 Thousand
07 Jul, 2025 804.3 816.5 797.15 812.75 231.4 Thousand
04 Jul, 2025 821.0 821.8 800.0 803.7 221.59 Thousand
03 Jul, 2025 796.05 820.9 789.0 817.3 482.88 Thousand
02 Jul, 2025 793.0 796.6 785.0 793.15 214.55 Thousand
01 Jul, 2025 801.4 807.45 779.75 790.6 332.83 Thousand
30 Jun, 2025 766.5 815.0 763.95 799.85 1.19 Million
27 Jun, 2025 782.3 785.05 760.15 763.95 392.3 Thousand