Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 880.15
(0.68%)
INR 880.15
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 869.0 | 878.0 | 861.2 | 872.35 | 357.34 Thousand |
| 15 Jul, 2025 | 855.5 | 868.0 | 852.5 | 864.65 | 457.97 Thousand |
| 14 Jul, 2025 | 844.95 | 854.6 | 838.0 | 850.05 | 264.25 Thousand |
| 11 Jul, 2025 | 853.95 | 872.05 | 840.0 | 844.3 | 698.87 Thousand |
| 10 Jul, 2025 | 819.0 | 854.9 | 818.0 | 850.3 | 1.09 Million |
| 09 Jul, 2025 | 815.0 | 821.5 | 805.15 | 817.2 | 193.78 Thousand |
| 08 Jul, 2025 | 815.0 | 838.45 | 802.0 | 812.95 | 540.09 Thousand |
| 07 Jul, 2025 | 804.3 | 816.5 | 797.15 | 812.75 | 231.4 Thousand |
| 04 Jul, 2025 | 821.0 | 821.8 | 800.0 | 803.7 | 221.59 Thousand |
| 03 Jul, 2025 | 796.05 | 820.9 | 789.0 | 817.3 | 482.88 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL