Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 897.4
(0.27%)
INR 897.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 815.0 | 838.45 | 802.0 | 812.95 | 540.09 Thousand |
| 07 Jul, 2025 | 804.3 | 816.5 | 797.15 | 812.75 | 231.4 Thousand |
| 04 Jul, 2025 | 821.0 | 821.8 | 800.0 | 803.7 | 221.59 Thousand |
| 03 Jul, 2025 | 796.05 | 820.9 | 789.0 | 817.3 | 482.88 Thousand |
| 02 Jul, 2025 | 793.0 | 796.6 | 785.0 | 793.15 | 214.55 Thousand |
| 01 Jul, 2025 | 801.4 | 807.45 | 779.75 | 790.6 | 332.83 Thousand |
| 30 Jun, 2025 | 766.5 | 815.0 | 763.95 | 799.85 | 1.19 Million |
| 27 Jun, 2025 | 782.3 | 785.05 | 760.15 | 763.95 | 392.3 Thousand |
| 26 Jun, 2025 | 783.5 | 788.8 | 770.0 | 777.1 | 149.2 Thousand |
| 25 Jun, 2025 | 770.45 | 781.9 | 765.0 | 778.35 | 391.57 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL