Aditya Birla Sun Life AMC Limited (ABSLAMC)

INR 880.15

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 869.0 878.0 861.2 872.35 357.34 Thousand
15 Jul, 2025 855.5 868.0 852.5 864.65 457.97 Thousand
14 Jul, 2025 844.95 854.6 838.0 850.05 264.25 Thousand
11 Jul, 2025 853.95 872.05 840.0 844.3 698.87 Thousand
10 Jul, 2025 819.0 854.9 818.0 850.3 1.09 Million
09 Jul, 2025 815.0 821.5 805.15 817.2 193.78 Thousand
08 Jul, 2025 815.0 838.45 802.0 812.95 540.09 Thousand
07 Jul, 2025 804.3 816.5 797.15 812.75 231.4 Thousand
04 Jul, 2025 821.0 821.8 800.0 803.7 221.59 Thousand
03 Jul, 2025 796.05 820.9 789.0 817.3 482.88 Thousand