Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 848.85
(-0.73%)
INR 848.85
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 833.5 | 835.75 | 815.0 | 820.35 | 322.57 Thousand |
| 17 Dec, 2024 | 819.05 | 840.0 | 819.05 | 830.75 | 266.75 Thousand |
| 16 Dec, 2024 | 835.0 | 847.0 | 822.55 | 828.3 | 447.86 Thousand |
| 13 Dec, 2024 | 814.8 | 838.8 | 802.25 | 832.5 | 601.59 Thousand |
| 12 Dec, 2024 | 829.95 | 835.8 | 813.6 | 818.25 | 670.35 Thousand |
| 11 Dec, 2024 | 844.55 | 850.95 | 825.0 | 826.5 | 418.6 Thousand |
| 10 Dec, 2024 | 845.95 | 855.0 | 838.8 | 844.55 | 688.47 Thousand |
| 09 Dec, 2024 | 854.4 | 872.2 | 845.0 | 845.6 | 565.78 Thousand |
| 06 Dec, 2024 | 855.8 | 867.5 | 843.2 | 849.6 | 198.49 Thousand |
| 05 Dec, 2024 | 848.95 | 864.95 | 847.8 | 852.15 | 454.26 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL