Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 848.15
(-0.12%)
INR 848.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 848.95 | 864.95 | 847.8 | 852.15 | 454.26 Thousand |
| 04 Dec, 2024 | 873.8 | 897.55 | 841.0 | 848.95 | 469.14 Thousand |
| 03 Dec, 2024 | 880.0 | 887.7 | 864.8 | 868.55 | 222.35 Thousand |
| 02 Dec, 2024 | 899.7 | 911.85 | 866.85 | 875.4 | 1.1 Million |
| 29 Nov, 2024 | 880.2 | 888.0 | 859.0 | 865.2 | 189.61 Thousand |
| 28 Nov, 2024 | 884.0 | 894.4 | 872.5 | 874.95 | 355.77 Thousand |
| 27 Nov, 2024 | 850.0 | 890.0 | 843.25 | 883.5 | 908.66 Thousand |
| 26 Nov, 2024 | 857.7 | 859.7 | 836.0 | 845.35 | 189.88 Thousand |
| 25 Nov, 2024 | 865.0 | 869.0 | 845.3 | 857.6 | 327.69 Thousand |
| 22 Nov, 2024 | 827.9 | 869.8 | 823.15 | 843.7 | 731.12 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL