Aditya Birla Sun Life AMC Limited (ABSLAMC)

INR 897.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 813.8 818.7 796.0 800.95 339.12 Thousand
09 Jun, 2025 792.0 822.0 783.25 808.7 584.49 Thousand
06 Jun, 2025 761.9 797.0 755.75 778.7 476.04 Thousand
05 Jun, 2025 765.0 765.0 751.0 755.55 335 Thousand
04 Jun, 2025 750.5 764.35 749.9 761.65 445.75 Thousand
03 Jun, 2025 757.1 763.5 745.5 752.3 505.9 Thousand
02 Jun, 2025 750.0 759.4 740.95 749.6 192.43 Thousand
30 May, 2025 729.2 759.8 723.55 747.05 534.9 Thousand
29 May, 2025 737.95 741.4 722.3 724.5 122.71 Thousand
28 May, 2025 727.8 738.0 723.6 735.8 139.91 Thousand