Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 880.15
(0.68%)
INR 880.15
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 766.3 | 774.25 | 747.95 | 749.8 | 197.9 Thousand |
| 17 Jun, 2025 | 775.0 | 776.0 | 764.2 | 768.8 | 166.36 Thousand |
| 16 Jun, 2025 | 765.65 | 777.4 | 753.0 | 769.8 | 160.35 Thousand |
| 13 Jun, 2025 | 778.9 | 780.0 | 762.9 | 765.65 | 211.61 Thousand |
| 12 Jun, 2025 | 782.15 | 805.0 | 778.0 | 785.4 | 249.49 Thousand |
| 11 Jun, 2025 | 808.0 | 808.0 | 778.15 | 783.3 | 433.45 Thousand |
| 10 Jun, 2025 | 813.8 | 818.7 | 796.0 | 800.95 | 339.12 Thousand |
| 09 Jun, 2025 | 792.0 | 822.0 | 783.25 | 808.7 | 584.49 Thousand |
| 06 Jun, 2025 | 761.9 | 797.0 | 755.75 | 778.7 | 476.04 Thousand |
| 05 Jun, 2025 | 765.0 | 765.0 | 751.0 | 755.55 | 335 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL