Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 858.55
(0.06%)
INR 858.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 709.45 | 709.45 | 694.5 | 696.5 | 178.33 Thousand |
| 09 Oct, 2024 | 690.05 | 710.35 | 687.0 | 704.85 | 190.15 Thousand |
| 08 Oct, 2024 | 679.5 | 690.0 | 667.55 | 683.65 | 349.57 Thousand |
| 07 Oct, 2024 | 723.85 | 723.85 | 674.7 | 678.55 | 505.4 Thousand |
| 04 Oct, 2024 | 735.8 | 736.0 | 711.65 | 716.75 | 405.86 Thousand |
| 03 Oct, 2024 | 741.0 | 750.2 | 727.25 | 730.1 | 213.11 Thousand |
| 01 Oct, 2024 | 724.85 | 755.1 | 715.6 | 749.9 | 456.19 Thousand |
| 30 Sep, 2024 | 735.2 | 738.75 | 715.0 | 719.0 | 302.88 Thousand |
| 27 Sep, 2024 | 735.2 | 745.55 | 720.95 | 735.2 | 594.44 Thousand |
| 26 Sep, 2024 | 736.0 | 747.75 | 727.7 | 735.2 | 252.8 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL