Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 858.55
(0.06%)
INR 858.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 744.3 | 744.5 | 735.0 | 741.65 | 341.54 Thousand |
| 10 Sep, 2024 | 725.0 | 742.1 | 724.05 | 740.35 | 199.92 Thousand |
| 09 Sep, 2024 | 719.25 | 731.95 | 715.05 | 723.5 | 223.64 Thousand |
| 06 Sep, 2024 | 746.7 | 749.05 | 721.5 | 725.45 | 216.2 Thousand |
| 05 Sep, 2024 | 738.0 | 756.7 | 735.1 | 746.35 | 512.4 Thousand |
| 04 Sep, 2024 | 739.05 | 746.0 | 734.0 | 735.8 | 230.53 Thousand |
| 03 Sep, 2024 | 756.15 | 756.15 | 741.0 | 745.15 | 256.58 Thousand |
| 02 Sep, 2024 | 759.9 | 759.9 | 735.0 | 745.0 | 408.12 Thousand |
| 30 Aug, 2024 | 725.0 | 752.0 | 719.4 | 748.1 | 667.31 Thousand |
| 29 Aug, 2024 | 730.0 | 738.0 | 711.9 | 721.35 | 230.31 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL