Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 854.55
(-1.29%)
INR 854.55
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 706.4 | 710.9 | 702.05 | 706.55 | 360.28 Thousand |
| 30 Jul, 2024 | 720.0 | 720.0 | 701.0 | 706.2 | 259.81 Thousand |
| 29 Jul, 2024 | 715.0 | 723.95 | 707.0 | 714.75 | 352.34 Thousand |
| 26 Jul, 2024 | 708.0 | 716.0 | 695.0 | 705.85 | 305.64 Thousand |
| 25 Jul, 2024 | 704.9 | 716.75 | 687.15 | 697.35 | 499.14 Thousand |
| 24 Jul, 2024 | 680.0 | 709.0 | 677.7 | 703.0 | 355.49 Thousand |
| 23 Jul, 2024 | 684.95 | 689.95 | 656.55 | 678.65 | 358.14 Thousand |
| 22 Jul, 2024 | 676.0 | 692.5 | 670.0 | 684.35 | 346.12 Thousand |
| 19 Jul, 2024 | 710.0 | 711.25 | 672.0 | 676.4 | 602.14 Thousand |
| 18 Jul, 2024 | 719.85 | 732.4 | 700.0 | 705.75 | 926.62 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL