INR 854.55
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 693.1 | 711.0 | 683.1 | 709.15 | 1.45 Million |
13 Aug, 2024 | 696.95 | 703.5 | 690.0 | 694.8 | 403.04 Thousand |
12 Aug, 2024 | 697.5 | 700.0 | 684.9 | 696.9 | 461.11 Thousand |
09 Aug, 2024 | 659.0 | 703.6 | 659.0 | 695.75 | 699.26 Thousand |
08 Aug, 2024 | 651.55 | 661.6 | 645.4 | 655.1 | 210.13 Thousand |
07 Aug, 2024 | 661.0 | 662.95 | 638.7 | 650.15 | 767.7 Thousand |
06 Aug, 2024 | 666.95 | 676.5 | 635.0 | 639.6 | 459.44 Thousand |
05 Aug, 2024 | 617.4 | 684.8 | 617.4 | 656.2 | 1.01 Million |
02 Aug, 2024 | 685.0 | 695.95 | 681.5 | 686.0 | 211.75 Thousand |
01 Aug, 2024 | 694.8 | 706.9 | 690.0 | 693.7 | 316.79 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL