Aditya Birla Sun Life AMC Limited (ABSLAMC)

INR 854.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 693.1 711.0 683.1 709.15 1.45 Million
13 Aug, 2024 696.95 703.5 690.0 694.8 403.04 Thousand
12 Aug, 2024 697.5 700.0 684.9 696.9 461.11 Thousand
09 Aug, 2024 659.0 703.6 659.0 695.75 699.26 Thousand
08 Aug, 2024 651.55 661.6 645.4 655.1 210.13 Thousand
07 Aug, 2024 661.0 662.95 638.7 650.15 767.7 Thousand
06 Aug, 2024 666.95 676.5 635.0 639.6 459.44 Thousand
05 Aug, 2024 617.4 684.8 617.4 656.2 1.01 Million
02 Aug, 2024 685.0 695.95 681.5 686.0 211.75 Thousand
01 Aug, 2024 694.8 706.9 690.0 693.7 316.79 Thousand