Aditya Birla Sun Life AMC Limited (ABSLAMC)

INR 854.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 528.8 574.8 525.6 574.8 1.41 Million
31 May, 2024 529.1 538.1 513.3 522.55 2.3 Million
30 May, 2024 528.0 541.85 528.0 530.3 364.94 Thousand
29 May, 2024 536.0 537.9 527.05 535.7 195.07 Thousand
28 May, 2024 536.0 541.1 526.8 530.15 452.55 Thousand
27 May, 2024 526.55 541.0 526.55 538.3 255.98 Thousand
24 May, 2024 535.0 535.95 525.25 526.3 542.95 Thousand
23 May, 2024 535.0 536.75 529.0 534.5 206.34 Thousand
22 May, 2024 514.05 542.0 514.0 535.7 363.94 Thousand
21 May, 2024 531.0 531.0 512.95 514.05 192.66 Thousand