INR 854.55
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 528.8 | 574.8 | 525.6 | 574.8 | 1.41 Million |
31 May, 2024 | 529.1 | 538.1 | 513.3 | 522.55 | 2.3 Million |
30 May, 2024 | 528.0 | 541.85 | 528.0 | 530.3 | 364.94 Thousand |
29 May, 2024 | 536.0 | 537.9 | 527.05 | 535.7 | 195.07 Thousand |
28 May, 2024 | 536.0 | 541.1 | 526.8 | 530.15 | 452.55 Thousand |
27 May, 2024 | 526.55 | 541.0 | 526.55 | 538.3 | 255.98 Thousand |
24 May, 2024 | 535.0 | 535.95 | 525.25 | 526.3 | 542.95 Thousand |
23 May, 2024 | 535.0 | 536.75 | 529.0 | 534.5 | 206.34 Thousand |
22 May, 2024 | 514.05 | 542.0 | 514.0 | 535.7 | 363.94 Thousand |
21 May, 2024 | 531.0 | 531.0 | 512.95 | 514.05 | 192.66 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL