Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 882.2
(-0.45%)
INR 882.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 526.55 | 541.0 | 526.55 | 538.3 | 255.98 Thousand |
| 24 May, 2024 | 535.0 | 535.95 | 525.25 | 526.3 | 542.95 Thousand |
| 23 May, 2024 | 535.0 | 536.75 | 529.0 | 534.5 | 206.34 Thousand |
| 22 May, 2024 | 514.05 | 542.0 | 514.0 | 535.7 | 363.94 Thousand |
| 21 May, 2024 | 531.0 | 531.0 | 512.95 | 514.05 | 192.66 Thousand |
| 18 May, 2024 | 525.1 | 533.0 | 521.25 | 531.95 | 22.7 Thousand |
| 17 May, 2024 | 537.0 | 538.7 | 523.0 | 525.15 | 188.47 Thousand |
| 16 May, 2024 | 538.95 | 540.8 | 532.35 | 537.75 | 300.4 Thousand |
| 15 May, 2024 | 538.45 | 543.8 | 528.75 | 530.0 | 143.29 Thousand |
| 14 May, 2024 | 536.95 | 547.3 | 529.2 | 538.45 | 370.2 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL