Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 842.75
(-3.69%)
INR 842.75
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 485.95 | 503.35 | 480.1 | 499.2 | 452.53 Thousand |
| 12 Apr, 2024 | 492.9 | 504.0 | 491.05 | 495.9 | 454.1 Thousand |
| 10 Apr, 2024 | 485.0 | 494.7 | 478.0 | 491.05 | 234.33 Thousand |
| 09 Apr, 2024 | 476.45 | 485.55 | 474.3 | 480.85 | 156.82 Thousand |
| 08 Apr, 2024 | 480.85 | 483.0 | 471.25 | 472.55 | 160.05 Thousand |
| 05 Apr, 2024 | 480.0 | 483.2 | 475.35 | 480.75 | 110.94 Thousand |
| 04 Apr, 2024 | 481.95 | 485.0 | 473.8 | 479.25 | 146.24 Thousand |
| 03 Apr, 2024 | 471.9 | 484.4 | 469.65 | 478.7 | 302.69 Thousand |
| 02 Apr, 2024 | 468.9 | 472.0 | 463.05 | 470.1 | 325.29 Thousand |
| 01 Apr, 2024 | 455.0 | 463.9 | 455.0 | 463.15 | 394.43 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL