Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 842.75
(-3.69%)
INR 842.75
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 542.35 | 555.0 | 539.0 | 542.8 | 305.62 Thousand |
| 29 Apr, 2024 | 564.0 | 569.4 | 533.35 | 539.45 | 618.79 Thousand |
| 26 Apr, 2024 | 569.0 | 569.0 | 551.0 | 554.95 | 520.88 Thousand |
| 25 Apr, 2024 | 550.55 | 563.0 | 544.4 | 560.05 | 825.3 Thousand |
| 24 Apr, 2024 | 535.35 | 565.95 | 528.15 | 550.9 | 1.47 Million |
| 23 Apr, 2024 | 511.25 | 537.0 | 508.35 | 530.1 | 1.03 Million |
| 22 Apr, 2024 | 503.95 | 513.9 | 503.95 | 511.25 | 270.93 Thousand |
| 19 Apr, 2024 | 502.95 | 508.6 | 499.55 | 503.95 | 132.11 Thousand |
| 18 Apr, 2024 | 515.75 | 523.0 | 506.95 | 509.65 | 332.52 Thousand |
| 16 Apr, 2024 | 492.0 | 518.15 | 491.4 | 513.3 | 608.04 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL