Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 860.3
(-0.41%)
INR 860.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 575.0 | 579.8 | 574.0 | 577.95 | 118.83 Thousand |
| 01 Dec, 2021 | 582.0 | 586.15 | 573.0 | 574.5 | 169.37 Thousand |
| 30 Nov, 2021 | 572.0 | 595.0 | 572.0 | 577.15 | 307.29 Thousand |
| 29 Nov, 2021 | 582.05 | 587.95 | 570.0 | 575.9 | 193.86 Thousand |
| 26 Nov, 2021 | 590.0 | 599.55 | 588.8 | 593.45 | 654.44 Thousand |
| 25 Nov, 2021 | 589.0 | 599.4 | 589.0 | 595.05 | 75.45 Thousand |
| 24 Nov, 2021 | 599.9 | 605.5 | 596.5 | 598.55 | 153.71 Thousand |
| 23 Nov, 2021 | 594.0 | 600.0 | 587.2 | 597.8 | 168.13 Thousand |
| 22 Nov, 2021 | 585.0 | 598.25 | 578.05 | 594.7 | 341.21 Thousand |
| 18 Nov, 2021 | 602.0 | 604.35 | 583.8 | 584.9 | 628.8 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL