Aditya Birla Sun Life AMC Limited (ABSLAMC)

INR 870.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 658.65 662.0 635.75 651.25 395.1 Thousand
22 Oct, 2021 659.0 667.4 654.65 658.65 216.98 Thousand
21 Oct, 2021 667.5 671.9 657.0 658.7 266 Thousand
20 Oct, 2021 681.55 683.15 661.2 662.15 391.11 Thousand
19 Oct, 2021 683.0 692.95 675.0 678.9 372.4 Thousand
18 Oct, 2021 698.25 701.95 680.0 683.95 435.06 Thousand
14 Oct, 2021 676.05 703.0 672.8 697.15 1 Million
13 Oct, 2021 681.1 681.95 672.0 678.2 1.05 Million
12 Oct, 2021 700.0 700.0 678.3 682.3 1.64 Million
11 Oct, 2021 715.0 722.9 695.35 699.45 7.87 Million