INR 878.35
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2021 | 681.55 | 683.15 | 661.2 | 662.15 | 391.11 Thousand |
19 Oct, 2021 | 683.0 | 692.95 | 675.0 | 678.9 | 372.4 Thousand |
18 Oct, 2021 | 698.25 | 701.95 | 680.0 | 683.95 | 435.06 Thousand |
14 Oct, 2021 | 676.05 | 703.0 | 672.8 | 697.15 | 1 Million |
13 Oct, 2021 | 681.1 | 681.95 | 672.0 | 678.2 | 1.05 Million |
12 Oct, 2021 | 700.0 | 700.0 | 678.3 | 682.3 | 1.64 Million |
11 Oct, 2021 | 715.0 | 722.9 | 695.35 | 699.45 | 7.87 Million |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL