Aditya Birla Sun Life AMC Limited (ABSLAMC)

INR 878.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 681.55 683.15 661.2 662.15 391.11 Thousand
19 Oct, 2021 683.0 692.95 675.0 678.9 372.4 Thousand
18 Oct, 2021 698.25 701.95 680.0 683.95 435.06 Thousand
14 Oct, 2021 676.05 703.0 672.8 697.15 1 Million
13 Oct, 2021 681.1 681.95 672.0 678.2 1.05 Million
12 Oct, 2021 700.0 700.0 678.3 682.3 1.64 Million
11 Oct, 2021 715.0 722.9 695.35 699.45 7.87 Million