Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 870.2
(1.78%)
INR 870.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 658.65 | 662.0 | 635.75 | 651.25 | 395.1 Thousand |
| 22 Oct, 2021 | 659.0 | 667.4 | 654.65 | 658.65 | 216.98 Thousand |
| 21 Oct, 2021 | 667.5 | 671.9 | 657.0 | 658.7 | 266 Thousand |
| 20 Oct, 2021 | 681.55 | 683.15 | 661.2 | 662.15 | 391.11 Thousand |
| 19 Oct, 2021 | 683.0 | 692.95 | 675.0 | 678.9 | 372.4 Thousand |
| 18 Oct, 2021 | 698.25 | 701.95 | 680.0 | 683.95 | 435.06 Thousand |
| 14 Oct, 2021 | 676.05 | 703.0 | 672.8 | 697.15 | 1 Million |
| 13 Oct, 2021 | 681.1 | 681.95 | 672.0 | 678.2 | 1.05 Million |
| 12 Oct, 2021 | 700.0 | 700.0 | 678.3 | 682.3 | 1.64 Million |
| 11 Oct, 2021 | 715.0 | 722.9 | 695.35 | 699.45 | 7.87 Million |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL