Accelya Solutions India Limited (ACCELYA)
INR 1395.9
(-2.72%)
INR 1395.9
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1318.15 | 1340.0 | 1300.55 | 1323.35 | 11.28 Thousand |
| 05 Mar, 2025 | 1270.0 | 1325.0 | 1270.0 | 1314.2 | 11.27 Thousand |
| 04 Mar, 2025 | 1249.0 | 1294.0 | 1240.55 | 1270.05 | 8385.00 |
| 03 Mar, 2025 | 1299.95 | 1304.6 | 1240.25 | 1256.35 | 12.07 Thousand |
| 28 Feb, 2025 | 1301.25 | 1303.0 | 1272.0 | 1285.0 | 15.16 Thousand |
| 27 Feb, 2025 | 1325.9 | 1338.9 | 1305.25 | 1310.95 | 8013.00 |
| 25 Feb, 2025 | 1322.2 | 1339.45 | 1317.85 | 1325.9 | 5504.00 |
| 24 Feb, 2025 | 1320.05 | 1345.65 | 1312.0 | 1335.65 | 4655.00 |
| 21 Feb, 2025 | 1362.8 | 1364.15 | 1329.1 | 1344.05 | 7890.00 |
| 20 Feb, 2025 | 1317.05 | 1364.95 | 1317.05 | 1357.45 | 9381.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC