Accelya Solutions India Limited (ACCELYA)
INR 1407.7
(1.27%)
INR 1407.7
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1275.0 | 1303.7 | 1265.0 | 1298.0 | 11.67 Thousand |
| 18 Mar, 2025 | 1262.95 | 1262.95 | 1262.95 | 1262.95 | - |
| 17 Mar, 2025 | 1285.0 | 1285.0 | 1259.8 | 1262.95 | 11.41 Thousand |
| 13 Mar, 2025 | 1285.1 | 1291.0 | 1275.0 | 1276.45 | 4505.00 |
| 12 Mar, 2025 | 1290.5 | 1311.45 | 1275.05 | 1278.7 | 6190.00 |
| 11 Mar, 2025 | 1300.0 | 1315.65 | 1290.3 | 1295.65 | 7710.00 |
| 10 Mar, 2025 | 1324.95 | 1334.4 | 1305.0 | 1316.0 | 8438.00 |
| 07 Mar, 2025 | 1339.0 | 1340.95 | 1306.0 | 1318.1 | 16.06 Thousand |
| 06 Mar, 2025 | 1318.15 | 1340.0 | 1300.55 | 1323.35 | 11.28 Thousand |
| 05 Mar, 2025 | 1270.0 | 1325.0 | 1270.0 | 1314.2 | 11.27 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC