Accelya Solutions India Limited (ACCELYA)
INR 1412.3
(-1.24%)
INR 1412.3
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1346.1 | 1375.0 | 1325.1 | 1347.05 | 9132.00 |
| 12 Feb, 2025 | 1354.8 | 1359.75 | 1314.1 | 1329.9 | 14.15 Thousand |
| 11 Feb, 2025 | 1376.1 | 1381.6 | 1351.0 | 1363.75 | 8426.00 |
| 10 Feb, 2025 | 1391.0 | 1412.4 | 1370.0 | 1376.1 | 12.17 Thousand |
| 07 Feb, 2025 | 1437.0 | 1437.0 | 1392.75 | 1403.45 | 9341.00 |
| 06 Feb, 2025 | 1430.0 | 1435.5 | 1415.05 | 1420.65 | 3822.00 |
| 05 Feb, 2025 | 1420.0 | 1434.95 | 1407.1 | 1429.95 | 7938.00 |
| 04 Feb, 2025 | 1410.0 | 1426.0 | 1400.0 | 1406.35 | 10.46 Thousand |
| 03 Feb, 2025 | 1435.0 | 1435.0 | 1386.2 | 1395.5 | 19.56 Thousand |
| 01 Feb, 2025 | 1461.3 | 1461.3 | 1411.1 | 1433.25 | 22.23 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC