Accelya Solutions India Limited (ACCELYA)
INR 1398.4
(0.39%)
INR 1398.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1435.0 | 1435.0 | 1386.2 | 1395.5 | 19.56 Thousand |
| 01 Feb, 2025 | 1461.3 | 1461.3 | 1411.1 | 1433.25 | 22.23 Thousand |
| 31 Jan, 2025 | 1432.0 | 1461.25 | 1432.0 | 1443.7 | 21.14 Thousand |
| 30 Jan, 2025 | 1485.0 | 1489.95 | 1437.05 | 1465.35 | 37.66 Thousand |
| 29 Jan, 2025 | 1484.95 | 1534.0 | 1475.05 | 1517.35 | 62.26 Thousand |
| 28 Jan, 2025 | 1520.0 | 1520.0 | 1455.8 | 1481.4 | 45.27 Thousand |
| 27 Jan, 2025 | 1500.0 | 1525.35 | 1481.05 | 1502.65 | 44.75 Thousand |
| 24 Jan, 2025 | 1515.0 | 1563.05 | 1494.25 | 1499.9 | 95.51 Thousand |
| 23 Jan, 2025 | 1569.9 | 1574.85 | 1490.0 | 1500.7 | 98.15 Thousand |
| 22 Jan, 2025 | 1499.0 | 1549.9 | 1472.0 | 1513.05 | 13.27 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC