Action Construction Equipment Limited (ACE)
INR 1105.1
(-0.89%)
INR 1105.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1188.0 | 1198.0 | 1184.1 | 1193.6 | 89.06 Thousand |
| 04 Jul, 2025 | 1184.5 | 1193.5 | 1177.0 | 1188.0 | 86.47 Thousand |
| 03 Jul, 2025 | 1195.0 | 1205.6 | 1180.1 | 1183.7 | 143.88 Thousand |
| 02 Jul, 2025 | 1210.0 | 1216.7 | 1187.0 | 1193.8 | 115.54 Thousand |
| 01 Jul, 2025 | 1218.6 | 1227.8 | 1201.4 | 1205.7 | 154.83 Thousand |
| 30 Jun, 2025 | 1190.0 | 1236.0 | 1190.0 | 1218.6 | 231.79 Thousand |
| 27 Jun, 2025 | 1226.4 | 1231.9 | 1207.5 | 1211.7 | 131.83 Thousand |
| 26 Jun, 2025 | 1228.0 | 1228.0 | 1213.0 | 1224.3 | 100.7 Thousand |
| 25 Jun, 2025 | 1215.1 | 1233.9 | 1209.1 | 1216.5 | 192.59 Thousand |
| 24 Jun, 2025 | 1190.1 | 1225.0 | 1180.2 | 1203.8 | 393.48 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY