Action Construction Equipment Limited (ACE)
INR 1008.6
(-3.94%)
INR 1008.6
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1207.2 | 1242.85 | 1198.55 | 1225.65 | 187.89 Thousand |
| 12 Feb, 2025 | 1214.0 | 1214.0 | 1146.75 | 1194.0 | 313.36 Thousand |
| 11 Feb, 2025 | 1233.0 | 1249.95 | 1190.15 | 1204.55 | 313.21 Thousand |
| 10 Feb, 2025 | 1283.1 | 1319.85 | 1221.95 | 1249.9 | 1.14 Million |
| 07 Feb, 2025 | 1247.8 | 1266.4 | 1232.0 | 1260.65 | 179.37 Thousand |
| 06 Feb, 2025 | 1239.95 | 1250.95 | 1222.95 | 1246.6 | 144.12 Thousand |
| 05 Feb, 2025 | 1232.55 | 1252.9 | 1223.15 | 1228.55 | 213.13 Thousand |
| 04 Feb, 2025 | 1250.0 | 1268.25 | 1223.7 | 1231.55 | 131.93 Thousand |
| 03 Feb, 2025 | 1267.9 | 1276.8 | 1244.5 | 1251.75 | 95.28 Thousand |
| 01 Feb, 2025 | 1287.95 | 1299.0 | 1252.45 | 1269.35 | 151.33 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY