Action Construction Equipment Limited (ACE)
INR 932.4
(-1.33%)
INR 932.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1078.95 | 1095.5 | 1048.05 | 1088.5 | 298.24 Thousand |
| 04 Mar, 2025 | 1009.05 | 1075.9 | 995.0 | 1068.8 | 449.86 Thousand |
| 03 Mar, 2025 | 1052.55 | 1061.45 | 917.45 | 1026.5 | 1.82 Million |
| 28 Feb, 2025 | 1107.95 | 1111.95 | 1042.05 | 1050.3 | 378.44 Thousand |
| 27 Feb, 2025 | 1153.0 | 1155.0 | 1109.0 | 1112.5 | 181.24 Thousand |
| 25 Feb, 2025 | 1193.0 | 1206.7 | 1138.55 | 1145.55 | 259.02 Thousand |
| 24 Feb, 2025 | 1194.2 | 1213.7 | 1182.25 | 1192.5 | 139.62 Thousand |
| 21 Feb, 2025 | 1258.0 | 1258.95 | 1195.0 | 1218.25 | 386.23 Thousand |
| 20 Feb, 2025 | 1195.0 | 1272.25 | 1175.5 | 1247.25 | 392.23 Thousand |
| 19 Feb, 2025 | 1115.0 | 1205.15 | 1106.05 | 1192.9 | 269.35 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY