Action Construction Equipment Limited (ACE)
INR 932.4
(-1.33%)
INR 932.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1427.8 | 1427.8 | 1392.15 | 1411.6 | 230.64 Thousand |
| 25 Sep, 2024 | 1445.5 | 1445.95 | 1421.45 | 1428.8 | 174.85 Thousand |
| 24 Sep, 2024 | 1448.95 | 1453.0 | 1430.6 | 1444.55 | 324.89 Thousand |
| 23 Sep, 2024 | 1428.6 | 1464.9 | 1420.0 | 1444.4 | 857.59 Thousand |
| 20 Sep, 2024 | 1330.0 | 1425.0 | 1311.65 | 1398.4 | 1.66 Million |
| 19 Sep, 2024 | 1355.95 | 1358.0 | 1297.95 | 1326.4 | 248.21 Thousand |
| 18 Sep, 2024 | 1371.85 | 1398.0 | 1342.35 | 1348.05 | 501.85 Thousand |
| 17 Sep, 2024 | 1333.45 | 1376.0 | 1325.45 | 1366.05 | 1.03 Million |
| 16 Sep, 2024 | 1256.5 | 1329.0 | 1249.1 | 1321.15 | 760.01 Thousand |
| 13 Sep, 2024 | 1255.95 | 1262.0 | 1245.0 | 1251.2 | 115.15 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY