Action Construction Equipment Limited (ACE)
INR 999.0
(0.0%)
INR 999.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1256.5 | 1329.0 | 1249.1 | 1321.15 | 760.01 Thousand |
| 13 Sep, 2024 | 1255.95 | 1262.0 | 1245.0 | 1251.2 | 115.15 Thousand |
| 12 Sep, 2024 | 1265.0 | 1268.0 | 1245.0 | 1248.25 | 115.73 Thousand |
| 11 Sep, 2024 | 1252.0 | 1269.9 | 1247.0 | 1253.1 | 147.79 Thousand |
| 10 Sep, 2024 | 1265.0 | 1278.0 | 1243.0 | 1263.3 | 275.4 Thousand |
| 09 Sep, 2024 | 1262.9 | 1264.15 | 1225.05 | 1235.65 | 172.8 Thousand |
| 06 Sep, 2024 | 1282.05 | 1299.95 | 1260.0 | 1262.85 | 188.93 Thousand |
| 05 Sep, 2024 | 1281.05 | 1289.95 | 1265.1 | 1277.4 | 298.62 Thousand |
| 04 Sep, 2024 | 1292.0 | 1303.8 | 1276.95 | 1279.15 | 190.63 Thousand |
| 03 Sep, 2024 | 1277.95 | 1309.75 | 1270.9 | 1296.6 | 266.81 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY