Action Construction Equipment Limited (ACE)
INR 999.8
(-0.52%)
INR 999.8
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1316.8 | 1354.0 | 1300.0 | 1306.5 | 415.87 Thousand |
| 19 Aug, 2024 | 1292.2 | 1323.0 | 1274.0 | 1310.9 | 559.81 Thousand |
| 16 Aug, 2024 | 1245.0 | 1280.0 | 1245.0 | 1264.05 | 256.45 Thousand |
| 14 Aug, 2024 | 1272.0 | 1279.75 | 1227.55 | 1233.8 | 267.06 Thousand |
| 13 Aug, 2024 | 1297.0 | 1299.0 | 1252.05 | 1260.85 | 232.52 Thousand |
| 12 Aug, 2024 | 1284.1 | 1314.0 | 1262.0 | 1295.15 | 232.71 Thousand |
| 09 Aug, 2024 | 1315.35 | 1327.5 | 1284.0 | 1286.95 | 284.93 Thousand |
| 08 Aug, 2024 | 1305.0 | 1321.6 | 1295.0 | 1300.6 | 149 Thousand |
| 07 Aug, 2024 | 1289.85 | 1308.0 | 1276.0 | 1304.8 | 160.7 Thousand |
| 06 Aug, 2024 | 1299.85 | 1337.75 | 1261.65 | 1269.85 | 434.63 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY