Action Construction Equipment Limited (ACE)
INR 1105.1
(-0.89%)
INR 1105.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1174.9 | 1179.0 | 1156.9 | 1167.1 | 117.49 Thousand |
| 20 Jun, 2025 | 1175.0 | 1185.9 | 1165.1 | 1177.8 | 143.73 Thousand |
| 19 Jun, 2025 | 1198.6 | 1202.4 | 1166.0 | 1171.1 | 122.72 Thousand |
| 18 Jun, 2025 | 1195.1 | 1212.8 | 1181.0 | 1198.6 | 154.45 Thousand |
| 17 Jun, 2025 | 1196.3 | 1211.0 | 1182.0 | 1188.3 | 182.68 Thousand |
| 16 Jun, 2025 | 1199.6 | 1201.2 | 1176.0 | 1187.7 | 204.51 Thousand |
| 13 Jun, 2025 | 1201.9 | 1230.0 | 1193.1 | 1199.6 | 225.66 Thousand |
| 12 Jun, 2025 | 1258.0 | 1260.0 | 1225.0 | 1228.9 | 131.93 Thousand |
| 11 Jun, 2025 | 1254.9 | 1265.9 | 1245.0 | 1257.0 | 215.76 Thousand |
| 10 Jun, 2025 | 1270.0 | 1271.5 | 1249.1 | 1252.0 | 135.18 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY