Action Construction Equipment Limited (ACE)

INR 932.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 216.8 226.5 213.1 222.35 2.63 Million
03 Nov, 2006 220.0 220.85 213.5 215.1 1.22 Million
02 Nov, 2006 219.8 226.6 217.55 218.7 1.71 Million
01 Nov, 2006 215.0 222.8 214.0 219.95 2.19 Million
31 Oct, 2006 225.0 227.15 211.1 212.6 1.78 Million
30 Oct, 2006 233.9 236.0 225.0 226.6 1.78 Million
27 Oct, 2006 233.8 239.85 228.0 235.6 3.03 Million
26 Oct, 2006 227.0 236.95 227.0 231.95 1.79 Million
23 Oct, 2006 236.0 241.0 232.05 234.55 2.71 Million
20 Oct, 2006 237.95 242.2 235.6 237.5 4.91 Million