Action Construction Equipment Limited (ACE)

INR 932.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 369.0 398.65 369.0 385.85 19.9 Million
01 Dec, 2006 365.0 383.65 364.15 368.2 17.99 Million
30 Nov, 2006 335.15 389.4 335.15 374.2 36.19 Million
29 Nov, 2006 278.35 331.15 277.7 331.15 20.47 Million
28 Nov, 2006 282.35 285.0 273.3 275.95 4.37 Million
27 Nov, 2006 281.2 290.9 278.5 283.0 8.39 Million
24 Nov, 2006 276.5 286.7 275.05 280.05 7.13 Million
23 Nov, 2006 275.2 284.9 265.4 276.9 12.94 Million
22 Nov, 2006 262.0 281.85 262.0 273.15 15.29 Million
21 Nov, 2006 259.85 274.4 258.0 261.6 9.17 Million