Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 609.2 | 617.5 | 601.0 | 603.55 | 183.67 Thousand |
| 03 Oct, 2023 | 590.45 | 612.5 | 584.5 | 609.2 | 214.69 Thousand |
| 29 Sep, 2023 | 587.0 | 599.0 | 580.1 | 588.85 | 170.98 Thousand |
| 28 Sep, 2023 | 584.95 | 596.65 | 580.1 | 584.0 | 181.13 Thousand |
| 27 Sep, 2023 | 585.95 | 595.0 | 580.05 | 583.8 | 155.4 Thousand |
| 26 Sep, 2023 | 591.8 | 605.0 | 581.8 | 584.3 | 157.69 Thousand |
| 25 Sep, 2023 | 594.0 | 599.0 | 583.55 | 588.3 | 91.82 Thousand |
| 22 Sep, 2023 | 598.5 | 599.9 | 583.7 | 585.75 | 127.66 Thousand |
| 21 Sep, 2023 | 598.9 | 603.25 | 588.95 | 594.25 | 129.14 Thousand |
| 20 Sep, 2023 | 605.95 | 613.6 | 593.9 | 598.9 | 215.44 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO