Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 675.7 689.0 656.2 660.45 417.76 Thousand
17 Oct, 2023 662.95 674.0 655.9 670.65 345.48 Thousand
16 Oct, 2023 655.6 664.2 652.05 658.75 320.96 Thousand
13 Oct, 2023 654.3 672.5 648.0 649.75 486.14 Thousand
12 Oct, 2023 654.95 666.95 642.9 648.45 659.92 Thousand
11 Oct, 2023 639.95 657.3 633.35 648.95 1.19 Million
10 Oct, 2023 609.2 643.0 608.0 628.35 1.44 Million
09 Oct, 2023 589.0 639.8 589.0 602.25 2.46 Million
06 Oct, 2023 599.5 604.95 586.05 587.5 154.87 Thousand
05 Oct, 2023 608.1 612.5 595.2 599.1 90.2 Thousand