Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 58.0 65.53 57.0 63.79 3.25 Million
17 Apr, 2025 58.01 59.16 57.32 58.41 317.88 Thousand
16 Apr, 2025 57.44 59.03 57.44 58.06 317.83 Thousand
15 Apr, 2025 56.45 57.29 56.04 56.86 209.24 Thousand
11 Apr, 2025 55.09 56.74 55.09 55.6 177.22 Thousand
09 Apr, 2025 55.3 55.3 54.55 54.9 130.41 Thousand
08 Apr, 2025 55.97 56.45 54.72 56.07 259.7 Thousand
07 Apr, 2025 56.4 56.4 52.0 54.93 685.81 Thousand
04 Apr, 2025 58.78 58.78 55.8 56.4 401.17 Thousand
03 Apr, 2025 58.88 58.88 57.6 58.16 288.79 Thousand