Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 59.35 59.35 56.22 58.04 473.45 Thousand
01 Apr, 2025 53.15 59.19 52.72 58.68 1.08 Million
28 Mar, 2025 55.0 57.68 53.05 53.16 1.49 Million
27 Mar, 2025 55.3 56.52 54.79 55.01 1.49 Million
26 Mar, 2025 57.59 57.89 55.1 55.52 1.73 Million
25 Mar, 2025 60.28 60.28 57.18 57.59 1.74 Million
24 Mar, 2025 58.85 61.5 58.85 59.04 1.2 Million
21 Mar, 2025 60.85 60.85 58.34 58.78 2.62 Million
20 Mar, 2025 57.18 62.79 56.99 59.6 2.62 Million
19 Mar, 2025 59.99 59.99 56.67 57.17 1.11 Million