Allcargo Gati Limited (ACLGATI.NS)
INR 60.98
(0.3%)
INR 60.98
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 66.0 | 66.19 | 62.47 | 62.96 | 469.37 Thousand |
| 17 Feb, 2025 | 72.0 | 72.0 | 64.0 | 65.43 | 365.59 Thousand |
| 14 Feb, 2025 | 70.23 | 71.26 | 65.0 | 66.59 | 457.71 Thousand |
| 13 Feb, 2025 | 69.31 | 70.84 | 69.0 | 70.01 | 386.22 Thousand |
| 12 Feb, 2025 | 69.24 | 70.4 | 66.5 | 69.31 | 386.06 Thousand |
| 11 Feb, 2025 | 72.67 | 72.91 | 68.8 | 69.24 | 286.27 Thousand |
| 10 Feb, 2025 | 75.99 | 75.99 | 72.27 | 72.99 | 184.1 Thousand |
| 07 Feb, 2025 | 77.75 | 77.75 | 74.29 | 75.41 | 333.39 Thousand |
| 06 Feb, 2025 | 72.83 | 78.67 | 72.5 | 77.46 | 752.32 Thousand |
| 05 Feb, 2025 | 72.74 | 73.59 | 72.13 | 72.82 | 196.21 Thousand |
EXPGF
SOPA
1795
1695
LNSTY
MGAM