Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 70.01 72.1 70.01 71.67 125.46 Thousand
03 Feb, 2025 73.78 73.9 70.72 71.06 210.25 Thousand
01 Feb, 2025 72.0 74.4 71.98 73.57 280.62 Thousand
31 Jan, 2025 69.47 73.32 68.72 72.0 423.85 Thousand
30 Jan, 2025 69.93 70.23 68.01 68.44 642.16 Thousand
29 Jan, 2025 70.35 71.77 68.77 69.11 736.51 Thousand
28 Jan, 2025 79.39 79.39 68.33 70.11 720.85 Thousand
27 Jan, 2025 76.42 76.89 72.8 74.02 314.1 Thousand
24 Jan, 2025 78.52 79.45 77.01 77.42 199.9 Thousand
23 Jan, 2025 78.78 80.25 78.56 78.94 203.97 Thousand