Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 884.9 | 903.0 | 881.05 | 895.15 | 2.66 Million |
| 15 Apr, 2025 | 855.65 | 889.6 | 851.45 | 887.4 | 2.53 Million |
| 11 Apr, 2025 | 860.7 | 863.35 | 833.75 | 844.8 | 1.87 Million |
| 09 Apr, 2025 | 835.35 | 845.0 | 827.6 | 837.4 | 1.02 Million |
| 08 Apr, 2025 | 835.0 | 847.85 | 826.85 | 841.15 | 1.7 Million |
| 07 Apr, 2025 | 780.5 | 822.2 | 780.5 | 815.05 | 2.66 Million |
| 04 Apr, 2025 | 881.1 | 884.7 | 852.1 | 859.4 | 2.16 Million |
| 03 Apr, 2025 | 855.0 | 901.0 | 855.0 | 884.35 | 2.16 Million |
| 02 Apr, 2025 | 864.7 | 871.0 | 839.3 | 867.9 | 1.55 Million |
| 01 Apr, 2025 | 857.4 | 884.9 | 856.1 | 866.35 | 1.89 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834