Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 779.8 | 801.15 | 776.8 | 795.05 | 1.85 Million |
| 13 Mar, 2025 | 783.8 | 795.95 | 776.85 | 783.2 | 2.2 Million |
| 12 Mar, 2025 | 765.0 | 784.9 | 744.05 | 781.75 | 2.78 Million |
| 11 Mar, 2025 | 745.0 | 768.0 | 742.0 | 761.05 | 2.78 Million |
| 10 Mar, 2025 | 747.0 | 790.0 | 738.0 | 759.1 | 6.86 Million |
| 07 Mar, 2025 | 730.0 | 753.9 | 724.0 | 747.6 | 2.62 Million |
| 06 Mar, 2025 | 719.0 | 746.6 | 707.6 | 733.25 | 4.89 Million |
| 05 Mar, 2025 | 647.0 | 731.5 | 646.0 | 709.45 | 6.26 Million |
| 04 Mar, 2025 | 649.45 | 660.6 | 641.15 | 646.65 | 1.07 Million |
| 03 Mar, 2025 | 652.55 | 664.05 | 639.45 | 654.05 | 1.16 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834