Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 760.2 | 777.8 | 740.0 | 744.0 | 1.31 Million |
| 12 Feb, 2025 | 738.0 | 760.0 | 728.65 | 756.8 | 3.13 Million |
| 11 Feb, 2025 | 741.8 | 763.6 | 725.2 | 732.05 | 1.53 Million |
| 10 Feb, 2025 | 776.9 | 777.0 | 738.05 | 741.7 | 1.13 Million |
| 07 Feb, 2025 | 773.95 | 782.9 | 759.2 | 773.4 | 771.03 Thousand |
| 06 Feb, 2025 | 780.9 | 788.2 | 767.15 | 773.15 | 1 Million |
| 05 Feb, 2025 | 752.0 | 782.7 | 751.8 | 775.5 | 1.66 Million |
| 04 Feb, 2025 | 734.9 | 753.45 | 731.0 | 751.8 | 1 Million |
| 03 Feb, 2025 | 740.0 | 742.7 | 725.35 | 728.15 | 861.1 Thousand |
| 01 Feb, 2025 | 756.0 | 767.9 | 732.0 | 746.05 | 1.12 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834