Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 859.4 | 887.85 | 854.35 | 879.45 | 3.05 Million |
| 08 May, 2025 | 926.05 | 933.2 | 870.2 | 880.5 | 4.28 Million |
| 07 May, 2025 | 901.2 | 929.0 | 901.1 | 917.25 | 3.17 Million |
| 06 May, 2025 | 966.0 | 971.25 | 918.0 | 923.25 | 4.15 Million |
| 05 May, 2025 | 912.7 | 1003.5 | 910.55 | 965.7 | 13.65 Million |
| 02 May, 2025 | 902.05 | 931.95 | 900.0 | 905.25 | 3.42 Million |
| 30 Apr, 2025 | 922.8 | 929.0 | 895.0 | 900.7 | 3 Million |
| 29 Apr, 2025 | 960.0 | 961.9 | 918.9 | 922.4 | 6.04 Million |
| 28 Apr, 2025 | 915.35 | 944.95 | 909.15 | 941.0 | 3.69 Million |
| 25 Apr, 2025 | 974.0 | 975.85 | 903.7 | 912.55 | 6.82 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT