Adani Green Energy Limited (ADANIGREEN.NS)

INR 905.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1025.0 1025.45 999.0 1018.8 6.84 Million
21 Sep, 2023 1017.45 1026.0 1007.9 1023.45 8.25 Million
20 Sep, 2023 1004.95 1025.25 988.15 1008.95 7.65 Million
18 Sep, 2023 1015.0 1029.95 1001.0 1004.95 5.21 Million
15 Sep, 2023 990.0 1012.0 983.8 1006.45 1.39 Million
14 Sep, 2023 990.95 999.95 982.0 983.8 466.89 Thousand