Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 987.0 | 993.8 | 985.2 | 987.6 | 169.18 Thousand |
| 22 May, 2025 | 996.1 | 999.0 | 989.65 | 999.0 | 179.01 Thousand |
| 21 May, 2025 | 985.0 | 987.05 | 978.0 | 985.35 | 231.33 Thousand |
| 20 May, 2025 | 1016.0 | 1020.85 | 1008.75 | 1013.65 | 189.53 Thousand |
| 19 May, 2025 | 1031.95 | 1037.65 | 1022.1 | 1037.1 | 521.63 Thousand |
| 16 May, 2025 | 971.45 | 1025.0 | 965.2 | 1020.1 | 7.64 Million |
| 15 May, 2025 | 972.1 | 972.8 | 953.4 | 967.9 | 4.95 Million |
| 14 May, 2025 | 966.0 | 975.0 | 957.8 | 967.25 | 3.63 Million |
| 13 May, 2025 | 940.55 | 973.7 | 933.2 | 958.05 | 4.26 Million |
| 12 May, 2025 | 914.9 | 945.0 | 911.05 | 940.55 | 6.22 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT