Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 955.0 | 955.0 | 935.65 | 938.95 | 574.85 Thousand |
| 06 Oct, 2023 | 965.0 | 968.95 | 958.55 | 961.25 | 359.02 Thousand |
| 05 Oct, 2023 | 978.95 | 982.1 | 955.0 | 959.65 | 451.2 Thousand |
| 04 Oct, 2023 | 975.05 | 997.4 | 965.25 | 971.9 | 755.63 Thousand |
| 03 Oct, 2023 | 995.1 | 997.95 | 970.0 | 973.95 | 500.85 Thousand |
| 29 Sep, 2023 | 1005.05 | 1011.95 | 984.0 | 987.15 | 895.62 Thousand |
| 28 Sep, 2023 | 1020.0 | 1021.25 | 1001.0 | 1012.45 | 3.91 Million |
| 27 Sep, 2023 | 1000.0 | 1020.0 | 998.0 | 1018.75 | 5.37 Million |
| 26 Sep, 2023 | 1016.6 | 1016.6 | 999.0 | 1012.3 | 5.53 Million |
| 25 Sep, 2023 | 1021.95 | 1021.95 | 1002.4 | 1013.8 | 4.64 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT