INR 594.65
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 598.6 | 599.4 | 588.45 | 594.65 | 3.1 Million |
17 Jul, 2025 | 607.45 | 608.65 | 597.5 | 598.65 | 3.51 Million |
16 Jul, 2025 | 609.9 | 614.3 | 603.0 | 604.85 | 3.7 Million |
15 Jul, 2025 | 612.9 | 616.0 | 605.7 | 608.1 | 3.88 Million |
14 Jul, 2025 | 604.1 | 619.3 | 602.25 | 609.55 | 7.4 Million |
11 Jul, 2025 | 607.0 | 612.0 | 600.35 | 603.95 | 4.04 Million |
10 Jul, 2025 | 604.4 | 620.0 | 602.1 | 605.8 | 14.93 Million |
09 Jul, 2025 | 602.55 | 610.0 | 596.5 | 602.15 | 5.42 Million |
08 Jul, 2025 | 603.5 | 615.0 | 592.0 | 600.0 | 9.92 Million |
07 Jul, 2025 | 584.8 | 600.0 | 578.75 | 597.15 | 4.3 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS