Adani Power Limited (ADANIPOWER)

INR 594.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 598.6 599.4 588.45 594.65 3.1 Million
17 Jul, 2025 607.45 608.65 597.5 598.65 3.51 Million
16 Jul, 2025 609.9 614.3 603.0 604.85 3.7 Million
15 Jul, 2025 612.9 616.0 605.7 608.1 3.88 Million
14 Jul, 2025 604.1 619.3 602.25 609.55 7.4 Million
11 Jul, 2025 607.0 612.0 600.35 603.95 4.04 Million
10 Jul, 2025 604.4 620.0 602.1 605.8 14.93 Million
09 Jul, 2025 602.55 610.0 596.5 602.15 5.42 Million
08 Jul, 2025 603.5 615.0 592.0 600.0 9.92 Million
07 Jul, 2025 584.8 600.0 578.75 597.15 4.3 Million