Adani Power Limited (ADANIPOWER)

INR 604.85

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 609.9 614.3 603.0 604.85 3.7 Million
15 Jul, 2025 612.9 616.0 605.7 608.1 3.88 Million
14 Jul, 2025 604.1 619.3 602.25 609.55 7.4 Million
11 Jul, 2025 607.0 612.0 600.35 603.95 4.04 Million
10 Jul, 2025 604.4 620.0 602.1 605.8 14.93 Million
09 Jul, 2025 602.55 610.0 596.5 602.15 5.42 Million
08 Jul, 2025 603.5 615.0 592.0 600.0 9.92 Million
07 Jul, 2025 584.8 600.0 578.75 597.15 4.3 Million
04 Jul, 2025 587.9 590.8 581.1 584.8 2.17 Million
03 Jul, 2025 595.0 596.2 585.0 587.9 3.67 Million