Adani Power Limited (ADANIPOWER)
INR 608.35
(-0.55%)
INR 608.35
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 611.7 | 611.7 | 601.5 | 608.35 | 2.13 Million |
| 01 Sep, 2025 | 605.9 | 615.0 | 603.2 | 606.85 | 3.32 Million |
| 29 Aug, 2025 | 598.4 | 603.2 | 583.5 | 600.65 | 3.61 Million |
| 28 Aug, 2025 | 590.0 | 606.9 | 585.2 | 594.95 | 2.8 Million |
| 27 Aug, 2025 | 592.1 | 592.1 | 592.1 | 592.1 | - |
| 26 Aug, 2025 | 604.9 | 605.0 | 590.0 | 592.1 | 2.25 Million |
| 25 Aug, 2025 | 595.15 | 608.0 | 590.1 | 605.65 | 2.68 Million |
| 22 Aug, 2025 | 597.0 | 602.95 | 592.0 | 594.3 | 1.27 Million |
| 21 Aug, 2025 | 600.9 | 604.0 | 595.25 | 596.2 | 994.33 Thousand |
| 20 Aug, 2025 | 603.95 | 607.35 | 595.1 | 599.95 | 1.4 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS