Adani Power Limited (ADANIPOWER)

INR 579.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 599.1 601.45 587.0 590.55 2.07 Million
21 Jul, 2025 596.0 603.5 591.1 596.6 2.04 Million
18 Jul, 2025 598.6 599.4 588.45 594.65 3.1 Million
17 Jul, 2025 607.45 608.65 597.5 598.65 3.51 Million
16 Jul, 2025 609.9 614.3 603.0 604.85 3.7 Million
15 Jul, 2025 612.9 616.0 605.7 608.1 3.88 Million
14 Jul, 2025 604.1 619.3 602.25 609.55 7.4 Million
11 Jul, 2025 607.0 612.0 600.35 603.95 4.04 Million
10 Jul, 2025 604.4 620.0 602.1 605.8 14.93 Million
09 Jul, 2025 602.55 610.0 596.5 602.15 5.42 Million