Adani Power Limited (ADANIPOWER.NS)
INR 525.2
(-1.29%)
INR 525.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 521.1 | 538.9 | 521.0 | 531.95 | 6 Million |
| 06 May, 2025 | 559.9 | 565.5 | 532.5 | 536.05 | 8.06 Million |
| 05 May, 2025 | 528.0 | 584.35 | 525.5 | 556.45 | 27.2 Million |
| 02 May, 2025 | 529.5 | 543.6 | 523.0 | 525.2 | 4.3 Million |
| 30 Apr, 2025 | 549.8 | 551.75 | 526.25 | 532.05 | 5.2 Million |
| 29 Apr, 2025 | 558.0 | 562.0 | 546.35 | 548.65 | 2.91 Million |
| 28 Apr, 2025 | 548.05 | 557.5 | 541.25 | 552.75 | 3.96 Million |
| 25 Apr, 2025 | 576.95 | 585.55 | 544.25 | 549.35 | 7.76 Million |
| 24 Apr, 2025 | 580.0 | 584.9 | 571.25 | 575.85 | 2.9 Million |
| 23 Apr, 2025 | 577.0 | 584.2 | 574.0 | 579.4 | 4.24 Million |
JRV
CTHR
HEROMOTOCO
VR
SFIX
JWLLF